Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2154.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2150.0 2184.65 2104.0 2160.4 14.74 Thousand
07 Apr, 2025 2050.05 2175.8 2020.55 2137.3 15.93 Thousand
04 Apr, 2025 2267.85 2267.85 2137.8 2154.25 15.85 Thousand
03 Apr, 2025 2246.0 2300.0 2246.0 2254.45 36.55 Thousand
02 Apr, 2025 2138.55 2282.5 2121.2 2245.7 221.84 Thousand
01 Apr, 2025 2068.5 2097.3 2040.0 2091.75 434.15 Thousand
28 Mar, 2025 2052.35 2106.95 2031.5 2048.35 25.76 Thousand
27 Mar, 2025 2106.45 2129.5 2025.0 2052.35 415.65 Thousand
26 Mar, 2025 2157.5 2165.2 2101.0 2106.45 11.38 Thousand
25 Mar, 2025 2179.45 2190.0 2134.85 2157.5 14.71 Thousand