Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2378.9 | 2404.9 | 2378.9 | 2391.5 | 2667.00 |
| 04 Jun, 2025 | 2340.5 | 2342.1 | 2320.1 | 2325.9 | 683.00 |
| 03 Jun, 2025 | 2365.0 | 2366.9 | 2334.1 | 2358.0 | 885.00 |
| 02 Jun, 2025 | 2322.0 | 2325.0 | 2282.0 | 2298.7 | 884.00 |
| 30 May, 2025 | 2308.9 | 2334.0 | 2272.1 | 2306.1 | 21.24 Thousand |
| 29 May, 2025 | 2240.6 | 2339.0 | 2230.0 | 2287.2 | 90.85 Thousand |
| 28 May, 2025 | 2272.5 | 2285.9 | 2205.6 | 2218.4 | 54.56 Thousand |
| 27 May, 2025 | 2239.3 | 2290.0 | 2207.1 | 2250.0 | 54.19 Thousand |
| 26 May, 2025 | 2219.9 | 2262.9 | 2196.2 | 2231.3 | 32.25 Thousand |
| 23 May, 2025 | 2223.9 | 2224.0 | 2196.0 | 2205.7 | 8970.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716