Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2014.0 | 2035.0 | 2004.1 | 2029.9 | 3273.00 |
| 02 Dec, 2025 | 2012.0 | 2015.0 | 1990.1 | 2004.0 | 10.49 Thousand |
| 01 Dec, 2025 | 2027.9 | 2036.7 | 2007.7 | 2014.5 | 25.83 Thousand |
| 28 Nov, 2025 | 2027.9 | 2033.6 | 2014.6 | 2023.7 | 8252.00 |
| 27 Nov, 2025 | 2031.1 | 2049.6 | 2016.0 | 2021.8 | 6855.00 |
| 26 Nov, 2025 | 2030.1 | 2046.3 | 2017.4 | 2026.1 | 37 Thousand |
| 25 Nov, 2025 | 2026.0 | 2044.8 | 2017.1 | 2036.6 | 5725.00 |
| 24 Nov, 2025 | 2070.0 | 2070.0 | 2015.5 | 2026.0 | 16.97 Thousand |
| 21 Nov, 2025 | 2123.4 | 2123.9 | 2056.0 | 2062.2 | 14.3 Thousand |
| 20 Nov, 2025 | 2101.8 | 2116.8 | 2100.0 | 2109.4 | 4857.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC