Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2279.4 2349.0 2221.7 2322.85 8737.00
14 Feb, 2025 2321.2 2331.9 2260.0 2279.4 4667.00
13 Feb, 2025 2322.1 2338.0 2290.0 2308.85 11.7 Thousand
12 Feb, 2025 2397.0 2397.0 2315.0 2338.75 16.77 Thousand
11 Feb, 2025 2397.05 2445.0 2371.15 2427.55 16.77 Thousand
10 Feb, 2025 2423.95 2440.95 2415.0 2431.05 8842.00
07 Feb, 2025 2463.5 2463.5 2413.1 2430.05 4519.00
06 Feb, 2025 2437.95 2469.0 2422.45 2447.25 5047.00
05 Feb, 2025 2411.4 2449.95 2402.4 2438.1 5427.00
04 Feb, 2025 2413.0 2455.0 2400.0 2421.15 6812.00