Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2195.0 | 2255.0 | 2170.0 | 2215.6 | 22.79 Thousand |
| 12 May, 2025 | 2096.8 | 2195.5 | 2096.8 | 2171.1 | 16.41 Thousand |
| 09 May, 2025 | 2055.0 | 2090.0 | 2024.7 | 2076.0 | 11.05 Thousand |
| 08 May, 2025 | 2100.0 | 2164.9 | 2055.1 | 2067.8 | 16.3 Thousand |
| 07 May, 2025 | 2055.5 | 2092.0 | 2047.5 | 2085.6 | 9126.00 |
| 06 May, 2025 | 2075.2 | 2095.9 | 2055.3 | 2074.9 | 14.47 Thousand |
| 05 May, 2025 | 2075.5 | 2080.0 | 2041.9 | 2075.2 | 9844.00 |
| 02 May, 2025 | 2071.8 | 2090.5 | 2044.4 | 2061.4 | 11.82 Thousand |
| 30 Apr, 2025 | 2125.0 | 2125.0 | 2065.0 | 2071.8 | 12.57 Thousand |
| 29 Apr, 2025 | 2146.9 | 2171.9 | 2108.3 | 2123.1 | 14.27 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716