Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2395.0 2470.0 2389.55 2413.05 7026.00
01 Feb, 2025 2387.3 2405.85 2343.1 2395.3 4621.00
31 Jan, 2025 2380.65 2397.0 2343.8 2387.3 5122.00
30 Jan, 2025 2351.9 2391.4 2350.0 2380.65 3269.00
29 Jan, 2025 2300.0 2371.95 2297.05 2351.9 7479.00
28 Jan, 2025 2331.4 2340.0 2242.35 2307.15 19.96 Thousand
27 Jan, 2025 2327.7 2348.9 2276.0 2331.4 12.95 Thousand
24 Jan, 2025 2379.0 2395.25 2324.85 2349.05 16.66 Thousand
23 Jan, 2025 2393.15 2411.3 2375.0 2379.5 5507.00
22 Jan, 2025 2405.1 2419.0 2380.1 2396.15 18.55 Thousand