Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2669.95 2673.5 2636.7 2654.35 10.93 Thousand
19 Sep, 2023 2669.95 2673.5 2636.7 2654.35 10.63 Thousand
18 Sep, 2023 2645.0 2674.25 2639.0 2660.25 12.77 Thousand
17 Sep, 2023 2645.0 2674.25 2639.0 2660.25 12.77 Thousand
15 Sep, 2023 2675.05 2697.9 2646.4 2651.0 10.13 Thousand
14 Sep, 2023 2691.9 2728.4 2670.05 2680.75 21.36 Thousand