Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2830.7 | 2839.4 | 2789.05 | 2811.5 | 13.67 Thousand |
| 03 Dec, 2023 | 2830.7 | 2839.4 | 2789.05 | 2811.5 | 12.03 Thousand |
| 01 Dec, 2023 | 2858.75 | 2866.8 | 2807.85 | 2812.45 | 10.84 Thousand |
| 30 Nov, 2023 | 2825.55 | 2856.55 | 2800.6 | 2848.25 | 19.29 Thousand |
| 29 Nov, 2023 | 2817.75 | 2826.0 | 2772.55 | 2811.6 | 19.29 Thousand |
| 28 Nov, 2023 | 2839.0 | 2851.0 | 2790.4 | 2803.7 | 13.37 Thousand |
| 27 Nov, 2023 | 2839.0 | 2851.0 | 2790.4 | 2803.7 | 10.33 Thousand |
| 24 Nov, 2023 | 2800.0 | 2847.0 | 2800.0 | 2816.05 | 57.14 Thousand |
| 23 Nov, 2023 | 2828.0 | 2845.0 | 2753.35 | 2796.0 | 57.14 Thousand |
| 22 Nov, 2023 | 2818.25 | 2868.05 | 2788.05 | 2823.95 | 24.43 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716