Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 2663.0 2676.2 2630.8 2655.55 8852.00
13 Oct, 2023 2653.45 2685.0 2634.1 2663.0 11.82 Thousand
12 Oct, 2023 2658.4 2682.4 2637.65 2666.05 11.82 Thousand
11 Oct, 2023 2647.05 2699.0 2611.55 2645.2 17.47 Thousand
10 Oct, 2023 2623.3 2639.45 2603.8 2630.25 50.97 Thousand
09 Oct, 2023 2656.0 2664.45 2583.05 2611.55 50.97 Thousand
08 Oct, 2023 2656.0 2664.45 2583.05 2611.55 16.44 Thousand
06 Oct, 2023 2655.9 2691.75 2614.0 2675.75 22.58 Thousand
05 Oct, 2023 2647.0 2668.0 2628.25 2651.45 22.58 Thousand
04 Oct, 2023 2617.25 2647.0 2588.15 2638.75 19.07 Thousand