Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2759.15 | 2796.0 | 2733.1 | 2775.75 | 16.99 Thousand |
| 28 Dec, 2023 | 2687.4 | 2799.95 | 2680.05 | 2745.45 | 91.81 Thousand |
| 27 Dec, 2023 | 2665.0 | 2722.45 | 2650.1 | 2673.35 | 91.81 Thousand |
| 26 Dec, 2023 | 2681.45 | 2721.1 | 2649.7 | 2660.7 | 24.63 Thousand |
| 25 Dec, 2023 | 2681.45 | 2721.1 | 2649.7 | 2660.7 | 24.63 Thousand |
| 22 Dec, 2023 | 2715.6 | 2732.8 | 2652.3 | 2686.9 | 12.56 Thousand |
| 21 Dec, 2023 | 2689.35 | 2713.45 | 2644.55 | 2702.05 | 14.58 Thousand |
| 20 Dec, 2023 | 2760.0 | 2792.95 | 2672.0 | 2689.35 | 30.22 Thousand |
| 19 Dec, 2023 | 2825.95 | 2839.75 | 2755.5 | 2766.15 | 30.22 Thousand |
| 18 Dec, 2023 | 2814.95 | 2829.0 | 2780.0 | 2816.3 | 45.24 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716