Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2159.95

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2574.0 2629.9 2552.35 2595.0 6595.00
26 Oct, 2023 2609.8 2615.5 2505.0 2575.65 17.51 Thousand
25 Oct, 2023 2640.8 2696.75 2574.0 2596.1 20.8 Thousand
24 Oct, 2023 2640.8 2696.75 2574.0 2596.1 20.8 Thousand
23 Oct, 2023 2687.65 2687.65 2618.0 2665.0 12.13 Thousand
22 Oct, 2023 2687.65 2687.65 2618.0 2665.0 12.13 Thousand
20 Oct, 2023 2690.0 2708.5 2658.65 2674.3 11.86 Thousand
19 Oct, 2023 2710.0 2745.2 2675.05 2686.4 21.53 Thousand
18 Oct, 2023 2662.0 2719.0 2618.3 2703.85 21.53 Thousand
17 Oct, 2023 2659.0 2679.0 2655.15 2662.0 18.04 Thousand