Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2624.75 | 2700.0 | 2624.75 | 2638.25 | 28.37 Thousand |
| 04 Feb, 2024 | 2624.75 | 2700.0 | 2624.75 | 2638.25 | 28.37 Thousand |
| 02 Feb, 2024 | 2711.45 | 2725.0 | 2600.6 | 2622.65 | 136.56 Thousand |
| 01 Feb, 2024 | 2772.3 | 2772.3 | 2689.0 | 2711.45 | 136.56 Thousand |
| 31 Jan, 2024 | 2768.0 | 2846.7 | 2716.05 | 2757.75 | 43.69 Thousand |
| 30 Jan, 2024 | 2707.1 | 2817.95 | 2707.1 | 2781.45 | 43.69 Thousand |
| 29 Jan, 2024 | 2710.0 | 2740.65 | 2703.0 | 2726.2 | 24.28 Thousand |
| 28 Jan, 2024 | 2710.0 | 2740.65 | 2703.0 | 2726.2 | 10.42 Thousand |
| 25 Jan, 2024 | 2724.95 | 2732.75 | 2671.95 | 2710.2 | 12.96 Thousand |
| 24 Jan, 2024 | 2659.3 | 2777.7 | 2627.45 | 2724.95 | 29 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716