Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2159.95

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2840.0 2853.0 2712.75 2737.65 22.53 Thousand
19 Nov, 2023 2840.0 2853.0 2712.75 2737.65 22.53 Thousand
17 Nov, 2023 2866.0 2875.45 2802.95 2837.6 13.27 Thousand
16 Nov, 2023 2857.0 2873.2 2842.05 2865.5 13.27 Thousand
15 Nov, 2023 2833.95 2865.9 2795.0 2856.5 25.94 Thousand
14 Nov, 2023 2833.95 2865.9 2795.0 2856.5 25.94 Thousand
13 Nov, 2023 2858.0 2884.1 2791.55 2834.9 27.92 Thousand
12 Nov, 2023 2952.5 2952.5 2844.85 2859.1 27.92 Thousand
10 Nov, 2023 2849.35 2974.0 2845.05 2952.5 43.48 Thousand
09 Nov, 2023 2839.85 2869.75 2824.15 2844.7 43.48 Thousand