Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2430.7 | 2547.0 | 2421.0 | 2536.1 | 41.06 Thousand |
| 28 Feb, 2024 | 2454.5 | 2473.45 | 2428.0 | 2453.05 | 19.87 Thousand |
| 27 Feb, 2024 | 2450.95 | 2467.0 | 2435.9 | 2442.3 | 14.74 Thousand |
| 26 Feb, 2024 | 2475.45 | 2493.75 | 2425.1 | 2438.8 | 43.24 Thousand |
| 25 Feb, 2024 | 2475.45 | 2493.75 | 2425.1 | 2438.8 | 43.24 Thousand |
| 23 Feb, 2024 | 2504.0 | 2533.5 | 2462.35 | 2475.45 | 100.76 Thousand |
| 22 Feb, 2024 | 2525.4 | 2529.45 | 2500.0 | 2504.0 | 100.76 Thousand |
| 21 Feb, 2024 | 2536.0 | 2558.9 | 2514.0 | 2525.4 | 9759.00 |
| 20 Feb, 2024 | 2565.0 | 2574.2 | 2533.3 | 2546.2 | 9779.00 |
| 19 Feb, 2024 | 2542.65 | 2580.0 | 2542.65 | 2560.75 | 9779.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716