Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2069.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2689.35 2713.45 2644.55 2702.05 14.58 Thousand
20 Dec, 2023 2760.0 2792.95 2672.0 2689.35 30.22 Thousand
19 Dec, 2023 2825.95 2839.75 2755.5 2766.15 30.22 Thousand
18 Dec, 2023 2814.95 2829.0 2780.0 2816.3 45.24 Thousand
17 Dec, 2023 2814.95 2829.0 2780.0 2816.3 45.24 Thousand
15 Dec, 2023 2781.15 2839.85 2755.6 2804.35 34.11 Thousand
14 Dec, 2023 2775.35 2793.0 2725.5 2781.15 34.11 Thousand
13 Dec, 2023 2774.9 2796.0 2750.0 2775.35 13.79 Thousand
12 Dec, 2023 2734.05 2799.0 2726.65 2762.7 16.64 Thousand
11 Dec, 2023 2615.0 2770.0 2615.0 2734.05 53.64 Thousand