Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2069.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2854.9 2898.15 2810.0 2817.25 41.1 Thousand
14 Jan, 2024 2854.9 2898.15 2810.0 2817.25 22.1 Thousand
12 Jan, 2024 2805.0 2938.55 2792.05 2851.8 81.45 Thousand
11 Jan, 2024 2813.15 2843.6 2758.0 2777.65 81.45 Thousand
10 Jan, 2024 2815.0 2841.1 2783.0 2813.15 26.96 Thousand
09 Jan, 2024 2774.05 2827.95 2750.0 2799.7 174.76 Thousand
08 Jan, 2024 2809.0 2834.2 2752.0 2760.25 174.76 Thousand
07 Jan, 2024 2809.0 2834.2 2752.0 2760.25 14.24 Thousand
05 Jan, 2024 2795.15 2820.0 2770.95 2809.2 24.09 Thousand
04 Jan, 2024 2778.45 2785.25 2752.0 2776.05 24.09 Thousand