Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2325.0 | 2330.0 | 2286.05 | 2301.3 | 39.56 Thousand |
| 22 Mar, 2024 | 2282.0 | 2337.95 | 2282.0 | 2322.5 | 24.64 Thousand |
| 21 Mar, 2024 | 2265.45 | 2325.0 | 2261.3 | 2282.25 | 255.3 Thousand |
| 20 Mar, 2024 | 2287.15 | 2293.0 | 2247.0 | 2260.4 | 255.3 Thousand |
| 19 Mar, 2024 | 2306.1 | 2311.0 | 2274.7 | 2287.15 | 16.4 Thousand |
| 18 Mar, 2024 | 2298.05 | 2332.1 | 2282.6 | 2306.1 | 28.26 Thousand |
| 17 Mar, 2024 | 2298.05 | 2332.1 | 2282.6 | 2306.1 | 28.26 Thousand |
| 15 Mar, 2024 | 2300.0 | 2328.45 | 2268.1 | 2286.05 | 52.19 Thousand |
| 14 Mar, 2024 | 2355.0 | 2376.65 | 2291.0 | 2301.1 | 52.19 Thousand |
| 13 Mar, 2024 | 2400.0 | 2406.0 | 2340.0 | 2347.25 | 38.53 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716