Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2069.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2752.0 2777.4 2740.25 2766.55 12.72 Thousand
02 Jan, 2024 2788.1 2788.1 2740.2 2765.35 12.72 Thousand
01 Jan, 2024 2780.0 2784.0 2751.05 2774.2 22.44 Thousand
31 Dec, 2023 2780.0 2784.0 2751.05 2774.2 22.44 Thousand
29 Dec, 2023 2759.15 2796.0 2733.1 2775.75 16.99 Thousand
28 Dec, 2023 2687.4 2799.95 2680.05 2745.45 91.81 Thousand
27 Dec, 2023 2665.0 2722.45 2650.1 2673.35 91.81 Thousand
26 Dec, 2023 2681.45 2721.1 2649.7 2660.7 24.63 Thousand
25 Dec, 2023 2681.45 2721.1 2649.7 2660.7 24.63 Thousand
22 Dec, 2023 2715.6 2732.8 2652.3 2686.9 12.56 Thousand