Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2509.65 | 2509.65 | 2441.0 | 2449.05 | 19.35 Thousand |
| 10 Mar, 2024 | 2509.65 | 2509.65 | 2441.0 | 2449.05 | 19.35 Thousand |
| 07 Mar, 2024 | 2520.0 | 2525.0 | 2470.0 | 2496.55 | 10.35 Thousand |
| 06 Mar, 2024 | 2510.0 | 2540.0 | 2469.9 | 2514.75 | 15.03 Thousand |
| 05 Mar, 2024 | 2534.15 | 2534.15 | 2470.85 | 2507.15 | 32.86 Thousand |
| 04 Mar, 2024 | 2489.95 | 2542.55 | 2470.0 | 2521.5 | 32.86 Thousand |
| 03 Mar, 2024 | 2489.95 | 2542.55 | 2470.0 | 2521.5 | 23.05 Thousand |
| 02 Mar, 2024 | 2495.15 | 2531.15 | 2425.0 | 2466.25 | 1929.00 |
| 01 Mar, 2024 | 2550.0 | 2550.0 | 2441.6 | 2448.85 | 41.06 Thousand |
| 29 Feb, 2024 | 2430.7 | 2547.0 | 2421.0 | 2536.1 | 41.06 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716