Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2545.0 | 2570.0 | 2518.0 | 2538.15 | 10.89 Thousand |
| 15 Feb, 2024 | 2577.5 | 2597.0 | 2515.0 | 2532.3 | 14.33 Thousand |
| 14 Feb, 2024 | 2550.0 | 2602.25 | 2550.0 | 2564.7 | 14.33 Thousand |
| 13 Feb, 2024 | 2595.0 | 2635.05 | 2550.0 | 2600.9 | 30.3 Thousand |
| 12 Feb, 2024 | 2642.7 | 2677.95 | 2623.7 | 2658.85 | 30.3 Thousand |
| 11 Feb, 2024 | 2642.7 | 2677.95 | 2623.7 | 2658.85 | 13.22 Thousand |
| 09 Feb, 2024 | 2629.45 | 2654.6 | 2600.45 | 2628.85 | 13.21 Thousand |
| 08 Feb, 2024 | 2675.75 | 2689.15 | 2610.0 | 2616.35 | 13.21 Thousand |
| 07 Feb, 2024 | 2674.95 | 2686.9 | 2650.0 | 2675.75 | 10.71 Thousand |
| 06 Feb, 2024 | 2646.15 | 2694.0 | 2643.5 | 2673.9 | 17.57 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716