Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2069.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 2615.0 2770.0 2615.0 2734.05 53.64 Thousand
08 Dec, 2023 2766.1 2776.45 2730.05 2754.8 38.84 Thousand
07 Dec, 2023 2780.0 2809.5 2712.55 2752.35 38.84 Thousand
06 Dec, 2023 2825.0 2829.85 2760.0 2774.45 28.42 Thousand
05 Dec, 2023 2816.0 2835.0 2796.0 2804.15 16.65 Thousand
04 Dec, 2023 2830.7 2839.4 2789.05 2811.5 13.67 Thousand
03 Dec, 2023 2830.7 2839.4 2789.05 2811.5 12.03 Thousand
01 Dec, 2023 2858.75 2866.8 2807.85 2812.45 10.84 Thousand
30 Nov, 2023 2825.55 2856.55 2800.6 2848.25 19.29 Thousand
29 Nov, 2023 2817.75 2826.0 2772.55 2811.6 19.29 Thousand