Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2159.95
(0.83%)
INR 2159.95
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2844.9 | 2846.95 | 2794.45 | 2839.5 | 14.22 Thousand |
| 07 Nov, 2023 | 2860.0 | 2889.0 | 2792.25 | 2820.8 | 19.47 Thousand |
| 06 Nov, 2023 | 2898.0 | 2910.05 | 2840.0 | 2860.75 | 36.27 Thousand |
| 05 Nov, 2023 | 2898.0 | 2910.05 | 2840.0 | 2860.75 | 36.27 Thousand |
| 03 Nov, 2023 | 2810.0 | 2860.05 | 2792.75 | 2847.15 | 51.22 Thousand |
| 02 Nov, 2023 | 2806.0 | 2835.0 | 2745.0 | 2821.15 | 51.22 Thousand |
| 01 Nov, 2023 | 2712.0 | 2812.55 | 2684.05 | 2799.05 | 43.78 Thousand |
| 31 Oct, 2023 | 2612.3 | 2830.0 | 2600.0 | 2729.75 | 185.9 Thousand |
| 30 Oct, 2023 | 2595.0 | 2679.0 | 2561.15 | 2606.3 | 185.9 Thousand |
| 29 Oct, 2023 | 2595.0 | 2679.0 | 2561.15 | 2606.3 | 9269.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716