Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2694.0 | 2709.5 | 2628.1 | 2649.3 | 29 Thousand |
| 22 Jan, 2024 | 2694.0 | 2709.5 | 2628.1 | 2649.3 | 14.8 Thousand |
| 20 Jan, 2024 | 2734.5 | 2734.5 | 2685.05 | 2694.0 | 6133.00 |
| 19 Jan, 2024 | 2718.85 | 2741.6 | 2699.6 | 2726.7 | 10.15 Thousand |
| 18 Jan, 2024 | 2690.0 | 2725.35 | 2656.95 | 2705.35 | 23.74 Thousand |
| 17 Jan, 2024 | 2756.5 | 2768.45 | 2679.95 | 2689.5 | 23.74 Thousand |
| 16 Jan, 2024 | 2820.0 | 2844.0 | 2736.0 | 2756.5 | 41.1 Thousand |
| 15 Jan, 2024 | 2854.9 | 2898.15 | 2810.0 | 2817.25 | 41.1 Thousand |
| 14 Jan, 2024 | 2854.9 | 2898.15 | 2810.0 | 2817.25 | 22.1 Thousand |
| 12 Jan, 2024 | 2805.0 | 2938.55 | 2792.05 | 2851.8 | 81.45 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716