Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2524.0 | 2527.2 | 2500.3 | 2500.3 | 2055.00 |
| 17 Jun, 2025 | 2532.0 | 2532.0 | 2480.0 | 2508.6 | 5609.00 |
| 16 Jun, 2025 | 2374.4 | 2385.1 | 2321.5 | 2375.8 | 2979.00 |
| 13 Jun, 2025 | 2390.0 | 2406.4 | 2356.1 | 2374.4 | 13.4 Thousand |
| 12 Jun, 2025 | 2460.0 | 2471.3 | 2390.1 | 2397.4 | 11.01 Thousand |
| 11 Jun, 2025 | 2476.9 | 2480.0 | 2439.1 | 2468.3 | 14.94 Thousand |
| 10 Jun, 2025 | 2436.9 | 2471.0 | 2407.1 | 2459.7 | 18.88 Thousand |
| 09 Jun, 2025 | 2403.9 | 2432.8 | 2381.9 | 2416.2 | 15.25 Thousand |
| 06 Jun, 2025 | 2385.0 | 2397.3 | 2370.1 | 2377.5 | 14.36 Thousand |
| 05 Jun, 2025 | 2378.9 | 2407.4 | 2371.2 | 2385.5 | 18.86 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716