Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2057.0 2119.35 2050.0 2111.0 19.57 Thousand
18 Mar, 2025 2057.0 2119.35 2050.0 2111.0 19.57 Thousand
17 Mar, 2025 2089.25 2130.0 2089.0 2124.75 2532.00
13 Mar, 2025 2075.15 2120.0 2066.0 2089.25 11.17 Thousand
12 Mar, 2025 2110.0 2140.75 2076.05 2098.75 16.57 Thousand
11 Mar, 2025 2102.0 2152.45 2089.1 2111.45 16.58 Thousand
10 Mar, 2025 2262.4 2284.2 2121.0 2138.25 29.9 Thousand
07 Mar, 2025 2327.0 2394.0 2281.2 2297.5 17.85 Thousand
06 Mar, 2025 2272.9 2397.0 2262.35 2310.95 41.25 Thousand
05 Mar, 2025 2170.0 2268.8 2169.2 2239.3 9306.00