Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2239.3 | 2290.0 | 2207.1 | 2250.0 | 54.19 Thousand |
| 26 May, 2025 | 2219.9 | 2262.9 | 2196.2 | 2231.3 | 32.25 Thousand |
| 23 May, 2025 | 2223.9 | 2224.0 | 2196.0 | 2205.7 | 8970.00 |
| 22 May, 2025 | 2225.0 | 2237.9 | 2186.0 | 2209.0 | 14.38 Thousand |
| 21 May, 2025 | 2245.2 | 2245.2 | 2190.0 | 2221.6 | 41.91 Thousand |
| 20 May, 2025 | 2300.0 | 2350.0 | 2234.7 | 2252.3 | 16.47 Thousand |
| 19 May, 2025 | 2290.0 | 2378.4 | 2276.8 | 2294.7 | 57.25 Thousand |
| 16 May, 2025 | 2258.0 | 2279.5 | 2236.0 | 2249.2 | 25.29 Thousand |
| 15 May, 2025 | 2225.0 | 2276.5 | 2222.0 | 2247.0 | 32.71 Thousand |
| 14 May, 2025 | 2232.8 | 2251.9 | 2219.1 | 2223.8 | 16.89 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716