Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2076.0 2175.0 2076.0 2164.8 8185.00
03 Mar, 2025 2192.2 2199.95 2072.05 2130.75 10.93 Thousand
28 Feb, 2025 2213.45 2220.05 2172.4 2192.2 12.47 Thousand
27 Feb, 2025 2242.0 2248.0 2210.0 2218.95 4332.00
25 Feb, 2025 2292.0 2311.95 2242.0 2248.5 6193.00
24 Feb, 2025 2268.0 2310.0 2236.05 2292.8 6415.00
21 Feb, 2025 2336.05 2356.9 2267.7 2275.95 6665.00
20 Feb, 2025 2288.0 2357.45 2284.35 2326.85 4226.00
19 Feb, 2025 2304.0 2324.95 2246.1 2287.55 28.83 Thousand
18 Feb, 2025 2309.05 2320.05 2242.8 2295.45 18.5 Thousand