Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2090.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2710.0 2740.65 2703.0 2726.2 24.28 Thousand
28 Jan, 2024 2710.0 2740.65 2703.0 2726.2 10.42 Thousand
25 Jan, 2024 2724.95 2732.75 2671.95 2710.2 12.96 Thousand
24 Jan, 2024 2659.3 2777.7 2627.45 2724.95 29 Thousand
23 Jan, 2024 2694.0 2709.5 2628.1 2649.3 29 Thousand
22 Jan, 2024 2694.0 2709.5 2628.1 2649.3 14.8 Thousand
20 Jan, 2024 2734.5 2734.5 2685.05 2694.0 6133.00
19 Jan, 2024 2718.85 2741.6 2699.6 2726.7 10.15 Thousand
18 Jan, 2024 2690.0 2725.35 2656.95 2705.35 23.74 Thousand
17 Jan, 2024 2756.5 2768.45 2679.95 2689.5 23.74 Thousand