Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2090.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2536.0 2558.9 2514.0 2525.4 9759.00
20 Feb, 2024 2565.0 2574.2 2533.3 2546.2 9779.00
19 Feb, 2024 2542.65 2580.0 2542.65 2560.75 9779.00
18 Feb, 2024 2542.65 2580.0 2542.65 2560.75 8960.00
16 Feb, 2024 2545.0 2570.0 2518.0 2538.15 10.89 Thousand
15 Feb, 2024 2577.5 2597.0 2515.0 2532.3 14.33 Thousand
14 Feb, 2024 2550.0 2602.25 2550.0 2564.7 14.33 Thousand
13 Feb, 2024 2595.0 2635.05 2550.0 2600.9 30.3 Thousand
12 Feb, 2024 2642.7 2677.95 2623.7 2658.85 30.3 Thousand
11 Feb, 2024 2642.7 2677.95 2623.7 2658.85 13.22 Thousand