Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2590.0 | 2629.75 | 2590.0 | 2609.8 | 19.06 Thousand |
| 17 Apr, 2024 | 2590.0 | 2629.75 | 2590.0 | 2609.8 | 19.06 Thousand |
| 16 Apr, 2024 | 2600.0 | 2625.0 | 2568.05 | 2606.2 | 15.94 Thousand |
| 15 Apr, 2024 | 2552.0 | 2640.5 | 2525.25 | 2600.55 | 26.89 Thousand |
| 14 Apr, 2024 | 2552.0 | 2640.5 | 2525.25 | 2600.55 | 26.89 Thousand |
| 12 Apr, 2024 | 2579.65 | 2617.95 | 2564.65 | 2608.85 | 28.74 Thousand |
| 11 Apr, 2024 | 2579.65 | 2617.95 | 2564.65 | 2608.85 | 28.74 Thousand |
| 10 Apr, 2024 | 2560.0 | 2611.45 | 2536.45 | 2579.6 | 21.38 Thousand |
| 09 Apr, 2024 | 2549.0 | 2564.0 | 2515.0 | 2547.95 | 12.96 Thousand |
| 08 Apr, 2024 | 2581.0 | 2581.0 | 2512.0 | 2549.5 | 17.15 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716