Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2920.45 | 2921.05 | 2850.0 | 2886.0 | 8454.00 |
| 23 Aug, 2024 | 2944.0 | 2958.25 | 2882.35 | 2912.45 | 9266.00 |
| 22 Aug, 2024 | 2848.65 | 2940.0 | 2835.05 | 2930.7 | 18.77 Thousand |
| 21 Aug, 2024 | 2846.0 | 2885.45 | 2822.45 | 2834.45 | 6193.00 |
| 20 Aug, 2024 | 2835.0 | 2866.0 | 2810.0 | 2845.45 | 9209.00 |
| 19 Aug, 2024 | 2790.0 | 2839.0 | 2783.8 | 2832.7 | 7399.00 |
| 16 Aug, 2024 | 2770.0 | 2843.5 | 2770.0 | 2796.95 | 11 Thousand |
| 14 Aug, 2024 | 2815.8 | 2815.8 | 2744.0 | 2765.7 | 15.89 Thousand |
| 13 Aug, 2024 | 2896.0 | 2901.6 | 2792.2 | 2801.05 | 25.72 Thousand |
| 12 Aug, 2024 | 2970.2 | 2990.7 | 2882.15 | 2902.45 | 16.45 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC