Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2090.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2629.45 2654.6 2600.45 2628.85 13.21 Thousand
08 Feb, 2024 2675.75 2689.15 2610.0 2616.35 13.21 Thousand
07 Feb, 2024 2674.95 2686.9 2650.0 2675.75 10.71 Thousand
06 Feb, 2024 2646.15 2694.0 2643.5 2673.9 17.57 Thousand
05 Feb, 2024 2624.75 2700.0 2624.75 2638.25 28.37 Thousand
04 Feb, 2024 2624.75 2700.0 2624.75 2638.25 28.37 Thousand
02 Feb, 2024 2711.45 2725.0 2600.6 2622.65 136.56 Thousand
01 Feb, 2024 2772.3 2772.3 2689.0 2711.45 136.56 Thousand
31 Jan, 2024 2768.0 2846.7 2716.05 2757.75 43.69 Thousand
30 Jan, 2024 2707.1 2817.95 2707.1 2781.45 43.69 Thousand