Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2483.55 | 2570.0 | 2466.25 | 2544.45 | 26.62 Thousand |
| 12 May, 2024 | 2483.55 | 2570.0 | 2466.25 | 2544.45 | 26.62 Thousand |
| 10 May, 2024 | 2441.0 | 2536.45 | 2441.0 | 2476.1 | 147.03 Thousand |
| 09 May, 2024 | 2500.0 | 2527.95 | 2440.0 | 2454.05 | 13.74 Thousand |
| 08 May, 2024 | 2533.2 | 2534.8 | 2492.2 | 2500.15 | 9033.00 |
| 07 May, 2024 | 2511.1 | 2547.6 | 2480.3 | 2533.2 | 16.44 Thousand |
| 06 May, 2024 | 2555.0 | 2565.95 | 2500.0 | 2511.1 | 8198.00 |
| 05 May, 2024 | 2555.0 | 2565.95 | 2500.0 | 2511.1 | 8198.00 |
| 03 May, 2024 | 2574.0 | 2587.3 | 2516.05 | 2551.2 | 12.09 Thousand |
| 02 May, 2024 | 2618.95 | 2630.0 | 2555.05 | 2573.85 | 14.26 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716