Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2090.0
(2.03%)
INR 2090.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2489.95 | 2542.55 | 2470.0 | 2521.5 | 23.05 Thousand |
| 02 Mar, 2024 | 2495.15 | 2531.15 | 2425.0 | 2466.25 | 1929.00 |
| 01 Mar, 2024 | 2550.0 | 2550.0 | 2441.6 | 2448.85 | 41.06 Thousand |
| 29 Feb, 2024 | 2430.7 | 2547.0 | 2421.0 | 2536.1 | 41.06 Thousand |
| 28 Feb, 2024 | 2454.5 | 2473.45 | 2428.0 | 2453.05 | 19.87 Thousand |
| 27 Feb, 2024 | 2450.95 | 2467.0 | 2435.9 | 2442.3 | 14.74 Thousand |
| 26 Feb, 2024 | 2475.45 | 2493.75 | 2425.1 | 2438.8 | 43.24 Thousand |
| 25 Feb, 2024 | 2475.45 | 2493.75 | 2425.1 | 2438.8 | 43.24 Thousand |
| 23 Feb, 2024 | 2504.0 | 2533.5 | 2462.35 | 2475.45 | 100.76 Thousand |
| 22 Feb, 2024 | 2525.4 | 2529.45 | 2500.0 | 2504.0 | 100.76 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716