Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2510.1 | 2539.0 | 2482.0 | 2492.8 | 18.96 Thousand |
| 23 May, 2024 | 2530.0 | 2547.65 | 2500.0 | 2515.3 | 17.5 Thousand |
| 22 May, 2024 | 2520.0 | 2550.0 | 2481.55 | 2534.95 | 60.45 Thousand |
| 21 May, 2024 | 2572.95 | 2595.0 | 2525.0 | 2558.7 | 18.47 Thousand |
| 20 May, 2024 | 2572.95 | 2595.0 | 2525.0 | 2558.7 | 18.47 Thousand |
| 18 May, 2024 | 2614.0 | 2614.0 | 2567.65 | 2572.95 | 2305.00 |
| 17 May, 2024 | 2534.7 | 2638.8 | 2515.15 | 2613.45 | 19.52 Thousand |
| 16 May, 2024 | 2550.0 | 2556.7 | 2525.0 | 2534.7 | 4915.00 |
| 15 May, 2024 | 2510.05 | 2563.05 | 2504.05 | 2547.45 | 9397.00 |
| 14 May, 2024 | 2557.2 | 2557.2 | 2486.6 | 2499.75 | 8225.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716