Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2254.45
(0.39%)
INR 2254.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 2298.05 | 2332.1 | 2282.6 | 2306.1 | 28.26 Thousand |
| 15 Mar, 2024 | 2300.0 | 2328.45 | 2268.1 | 2286.05 | 52.19 Thousand |
| 14 Mar, 2024 | 2355.0 | 2376.65 | 2291.0 | 2301.1 | 52.19 Thousand |
| 13 Mar, 2024 | 2400.0 | 2406.0 | 2340.0 | 2347.25 | 38.53 Thousand |
| 12 Mar, 2024 | 2448.95 | 2448.95 | 2401.05 | 2406.4 | 38.53 Thousand |
| 11 Mar, 2024 | 2509.65 | 2509.65 | 2441.0 | 2449.05 | 19.35 Thousand |
| 10 Mar, 2024 | 2509.65 | 2509.65 | 2441.0 | 2449.05 | 19.35 Thousand |
| 07 Mar, 2024 | 2520.0 | 2525.0 | 2470.0 | 2496.55 | 10.35 Thousand |
| 06 Mar, 2024 | 2510.0 | 2540.0 | 2469.9 | 2514.75 | 15.03 Thousand |
| 05 Mar, 2024 | 2534.15 | 2534.15 | 2470.85 | 2507.15 | 32.86 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716