Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2254.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2579.65 2617.95 2564.65 2608.85 28.74 Thousand
10 Apr, 2024 2560.0 2611.45 2536.45 2579.6 21.38 Thousand
09 Apr, 2024 2549.0 2564.0 2515.0 2547.95 12.96 Thousand
08 Apr, 2024 2581.0 2581.0 2512.0 2549.5 17.15 Thousand
07 Apr, 2024 2581.0 2581.0 2512.0 2549.5 17.15 Thousand
05 Apr, 2024 2506.0 2576.4 2467.0 2552.4 23.49 Thousand
04 Apr, 2024 2505.0 2540.0 2480.6 2516.2 25.3 Thousand
03 Apr, 2024 2430.0 2500.0 2402.3 2489.3 26.29 Thousand
02 Apr, 2024 2357.0 2427.5 2333.15 2419.65 19.93 Thousand
01 Apr, 2024 2271.0 2370.55 2271.0 2350.6 42.91 Thousand