Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2254.45
(0.39%)
INR 2254.45
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 2555.0 | 2565.95 | 2500.0 | 2511.1 | 8198.00 |
| 03 May, 2024 | 2574.0 | 2587.3 | 2516.05 | 2551.2 | 12.09 Thousand |
| 02 May, 2024 | 2618.95 | 2630.0 | 2555.05 | 2573.85 | 14.26 Thousand |
| 01 May, 2024 | 2618.95 | 2630.0 | 2555.05 | 2573.85 | 14.26 Thousand |
| 30 Apr, 2024 | 2625.0 | 2631.45 | 2503.35 | 2586.35 | 26.88 Thousand |
| 29 Apr, 2024 | 2599.0 | 2614.8 | 2545.0 | 2569.05 | 17.24 Thousand |
| 28 Apr, 2024 | 2599.0 | 2614.8 | 2545.0 | 2569.05 | 17.24 Thousand |
| 26 Apr, 2024 | 2600.0 | 2649.9 | 2594.15 | 2602.8 | 14.54 Thousand |
| 25 Apr, 2024 | 2602.5 | 2624.95 | 2580.0 | 2597.3 | 16.31 Thousand |
| 24 Apr, 2024 | 2585.5 | 2652.0 | 2585.5 | 2618.15 | 11.9 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716