Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2760.0 | 2792.95 | 2672.0 | 2689.35 | 30.22 Thousand |
| 19 Dec, 2023 | 2825.95 | 2839.75 | 2755.5 | 2766.15 | 30.22 Thousand |
| 18 Dec, 2023 | 2814.95 | 2829.0 | 2780.0 | 2816.3 | 45.24 Thousand |
| 17 Dec, 2023 | 2814.95 | 2829.0 | 2780.0 | 2816.3 | 45.24 Thousand |
| 15 Dec, 2023 | 2781.15 | 2839.85 | 2755.6 | 2804.35 | 34.11 Thousand |
| 14 Dec, 2023 | 2775.35 | 2793.0 | 2725.5 | 2781.15 | 34.11 Thousand |
| 13 Dec, 2023 | 2774.9 | 2796.0 | 2750.0 | 2775.35 | 13.79 Thousand |
| 12 Dec, 2023 | 2734.05 | 2799.0 | 2726.65 | 2762.7 | 16.64 Thousand |
| 11 Dec, 2023 | 2615.0 | 2770.0 | 2615.0 | 2734.05 | 53.64 Thousand |
| 10 Dec, 2023 | 2615.0 | 2770.0 | 2615.0 | 2734.05 | 53.64 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716