Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2545.3 2634.0 2532.85 2617.2 19.07 Thousand
02 Oct, 2023 2545.3 2634.0 2532.85 2617.2 15.31 Thousand
29 Sep, 2023 2577.35 2577.35 2537.7 2542.2 39.12 Thousand
28 Sep, 2023 2598.6 2644.5 2537.7 2548.25 41.42 Thousand
27 Sep, 2023 2600.0 2615.85 2575.1 2598.5 41.42 Thousand
26 Sep, 2023 2605.3 2622.3 2581.2 2594.8 34.26 Thousand
25 Sep, 2023 2599.0 2620.2 2575.3 2604.3 15.4 Thousand
24 Sep, 2023 2599.0 2620.2 2575.3 2604.3 9547.00
22 Sep, 2023 2655.2 2663.7 2601.0 2606.6 8440.00
21 Sep, 2023 2654.35 2676.3 2625.1 2650.95 10.93 Thousand