Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2159.95

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2512.3 2512.3 2440.4 2485.1 22.57 Thousand
07 Jan, 2025 2443.8 2517.25 2443.8 2499.15 11.04 Thousand
06 Jan, 2025 2522.4 2539.4 2427.05 2449.75 48.84 Thousand
03 Jan, 2025 2511.2 2583.0 2511.2 2543.95 28.07 Thousand
02 Jan, 2025 2510.1 2548.8 2497.0 2522.6 16.48 Thousand
01 Jan, 2025 2518.0 2528.45 2501.0 2504.3 11.13 Thousand
31 Dec, 2024 2522.2 2535.5 2506.9 2518.75 28.81 Thousand
30 Dec, 2024 2555.2 2555.2 2501.4 2522.2 12.85 Thousand
27 Dec, 2024 2520.6 2594.8 2515.4 2549.2 13.07 Thousand
26 Dec, 2024 2570.7 2583.45 2496.05 2520.6 22.05 Thousand