Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2197.7 | 2225.1 | 2180.6 | 2202.3 | 15.36 Thousand |
| 17 Apr, 2025 | 2198.5 | 2212.7 | 2158.5 | 2197.7 | 17.39 Thousand |
| 16 Apr, 2025 | 2170.0 | 2193.7 | 2170.0 | 2183.6 | 13.5 Thousand |
| 15 Apr, 2025 | 2222.0 | 2222.0 | 2160.0 | 2173.8 | 15.84 Thousand |
| 11 Apr, 2025 | 2115.05 | 2225.65 | 2111.75 | 2189.2 | 35.58 Thousand |
| 09 Apr, 2025 | 2150.0 | 2150.5 | 2056.5 | 2084.45 | 12.67 Thousand |
| 08 Apr, 2025 | 2150.0 | 2184.65 | 2104.0 | 2154.0 | 16.18 Thousand |
| 07 Apr, 2025 | 2050.05 | 2175.8 | 2020.55 | 2137.3 | 15.93 Thousand |
| 04 Apr, 2025 | 2267.85 | 2267.85 | 2137.8 | 2154.25 | 15.85 Thousand |
| 03 Apr, 2025 | 2246.0 | 2300.0 | 2246.0 | 2254.45 | 36.55 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716