Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2089.25 | 2130.0 | 2048.05 | 2056.8 | 22.88 Thousand |
| 13 Mar, 2025 | 2075.15 | 2120.0 | 2066.0 | 2089.25 | 11.17 Thousand |
| 12 Mar, 2025 | 2110.0 | 2140.75 | 2076.05 | 2098.75 | 8832.00 |
| 11 Mar, 2025 | 2102.0 | 2152.45 | 2089.1 | 2111.45 | 16.58 Thousand |
| 10 Mar, 2025 | 2262.4 | 2284.2 | 2121.0 | 2138.25 | 29.9 Thousand |
| 07 Mar, 2025 | 2327.0 | 2394.0 | 2281.2 | 2297.5 | 17.85 Thousand |
| 06 Mar, 2025 | 2272.9 | 2397.0 | 2262.35 | 2310.95 | 41.25 Thousand |
| 05 Mar, 2025 | 2170.0 | 2268.8 | 2169.2 | 2239.3 | 9306.00 |
| 04 Mar, 2025 | 2076.0 | 2175.0 | 2076.0 | 2164.8 | 8185.00 |
| 03 Mar, 2025 | 2192.2 | 2199.95 | 2072.05 | 2130.75 | 10.93 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716