Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2206.9

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2942.9 2960.0 2843.1 2896.55 14.66 Thousand
10 Dec, 2024 2830.45 2909.2 2818.05 2899.4 40.47 Thousand
09 Dec, 2024 2859.95 2859.95 2818.35 2822.2 4614.00
06 Dec, 2024 2874.0 2897.05 2850.0 2859.2 5280.00
05 Dec, 2024 2899.8 2924.0 2857.55 2881.95 4383.00
04 Dec, 2024 2889.15 2924.0 2856.0 2901.5 10.34 Thousand
03 Dec, 2024 2821.5 2905.0 2800.05 2879.55 12.47 Thousand
02 Dec, 2024 2810.0 2834.2 2778.25 2806.75 5347.00
29 Nov, 2024 2801.1 2833.95 2796.05 2810.75 4530.00
28 Nov, 2024 2835.0 2847.5 2806.0 2808.15 4180.00