Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2090.0
(2.03%)
INR 2090.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2656.7 | 2749.9 | 2649.95 | 2704.35 | 26.1 Thousand |
| 19 Jun, 2024 | 2625.3 | 2700.0 | 2600.7 | 2654.5 | 37.61 Thousand |
| 18 Jun, 2024 | 2670.05 | 2680.25 | 2617.0 | 2630.3 | 8756.00 |
| 17 Jun, 2024 | 2670.05 | 2680.25 | 2617.0 | 2630.3 | 8756.00 |
| 14 Jun, 2024 | 2660.0 | 2694.65 | 2658.65 | 2669.95 | 9053.00 |
| 13 Jun, 2024 | 2667.25 | 2700.0 | 2642.0 | 2658.65 | 19.52 Thousand |
| 12 Jun, 2024 | 2701.2 | 2705.35 | 2644.6 | 2666.9 | 8870.00 |
| 11 Jun, 2024 | 2639.6 | 2690.05 | 2639.6 | 2682.95 | 38.52 Thousand |
| 10 Jun, 2024 | 2592.0 | 2710.05 | 2567.5 | 2639.5 | 74.72 Thousand |
| 09 Jun, 2024 | 2592.0 | 2710.05 | 2567.5 | 2639.5 | 74.72 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716