Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2946.55 | 2994.05 | 2845.0 | 2853.65 | 19.29 Thousand |
| 27 Aug, 2024 | 2878.1 | 2955.0 | 2878.1 | 2946.55 | 13.41 Thousand |
| 26 Aug, 2024 | 2920.45 | 2921.05 | 2850.0 | 2886.0 | 8454.00 |
| 25 Aug, 2024 | 2920.45 | 2921.05 | 2850.0 | 2886.0 | 8454.00 |
| 23 Aug, 2024 | 2944.0 | 2958.25 | 2882.35 | 2912.45 | 9266.00 |
| 22 Aug, 2024 | 2848.65 | 2940.0 | 2835.05 | 2930.7 | 18.77 Thousand |
| 21 Aug, 2024 | 2846.0 | 2885.45 | 2822.45 | 2834.45 | 6193.00 |
| 20 Aug, 2024 | 2835.0 | 2866.0 | 2810.0 | 2845.45 | 9209.00 |
| 19 Aug, 2024 | 2790.0 | 2839.0 | 2783.8 | 2832.7 | 7399.00 |
| 18 Aug, 2024 | 2790.0 | 2839.0 | 2783.8 | 2832.7 | 7399.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716