Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3168.45 | 3259.0 | 3113.35 | 3171.6 | 36.32 Thousand |
| 19 Sep, 2024 | 3255.0 | 3297.95 | 3115.0 | 3164.8 | 37.65 Thousand |
| 18 Sep, 2024 | 3320.35 | 3324.35 | 3194.5 | 3252.0 | 33.41 Thousand |
| 17 Sep, 2024 | 3310.6 | 3370.0 | 3253.3 | 3336.75 | 85.07 Thousand |
| 16 Sep, 2024 | 3039.9 | 3330.0 | 3008.7 | 3293.3 | 251.39 Thousand |
| 15 Sep, 2024 | 3039.9 | 3065.0 | 3037.35 | 3048.95 | 1077.00 |
| 13 Sep, 2024 | 3086.0 | 3140.0 | 3012.3 | 3037.35 | 19.57 Thousand |
| 12 Sep, 2024 | 3129.8 | 3179.0 | 3068.3 | 3086.0 | 20.4 Thousand |
| 11 Sep, 2024 | 3110.9 | 3199.0 | 3090.0 | 3110.75 | 60.44 Thousand |
| 10 Sep, 2024 | 3053.0 | 3139.0 | 3053.0 | 3094.65 | 47.76 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716