Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2069.25
(0.82%)
INR 2069.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2964.0 | 2990.1 | 2940.0 | 2962.85 | 8769.00 |
| 11 Jul, 2024 | 2908.0 | 2985.0 | 2905.0 | 2977.75 | 12.95 Thousand |
| 10 Jul, 2024 | 2973.1 | 2975.2 | 2879.6 | 2907.8 | 16.46 Thousand |
| 09 Jul, 2024 | 3021.6 | 3043.1 | 2944.55 | 2988.95 | 16.79 Thousand |
| 08 Jul, 2024 | 3035.55 | 3054.75 | 2960.0 | 3021.6 | 37.31 Thousand |
| 07 Jul, 2024 | 3035.55 | 3054.75 | 2960.0 | 3021.6 | 37.31 Thousand |
| 05 Jul, 2024 | 3120.0 | 3145.0 | 3005.0 | 3035.55 | 65.95 Thousand |
| 04 Jul, 2024 | 2781.0 | 3208.05 | 2776.1 | 3114.7 | 203.7 Thousand |
| 03 Jul, 2024 | 2779.1 | 2802.2 | 2752.05 | 2772.3 | 15.11 Thousand |
| 02 Jul, 2024 | 2785.95 | 2796.0 | 2732.0 | 2779.1 | 14.86 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716