Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2905.55 | 3070.0 | 2892.85 | 3052.4 | 25.14 Thousand |
| 01 Nov, 2024 | 2930.0 | 2946.25 | 2890.0 | 2932.2 | 1175.00 |
| 31 Oct, 2024 | 2877.0 | 2939.35 | 2877.0 | 2932.1 | 4789.00 |
| 30 Oct, 2024 | 2848.0 | 2920.0 | 2812.4 | 2902.0 | 6540.00 |
| 29 Oct, 2024 | 2895.0 | 2905.65 | 2842.4 | 2848.0 | 7347.00 |
| 28 Oct, 2024 | 2883.0 | 2924.8 | 2802.4 | 2899.45 | 13.31 Thousand |
| 25 Oct, 2024 | 2881.25 | 2924.8 | 2856.0 | 2888.7 | 15.78 Thousand |
| 24 Oct, 2024 | 2885.85 | 2903.0 | 2873.0 | 2894.9 | 14.03 Thousand |
| 23 Oct, 2024 | 2899.0 | 2900.0 | 2819.0 | 2890.15 | 9867.00 |
| 22 Oct, 2024 | 2892.6 | 2925.0 | 2850.0 | 2899.6 | 24.81 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716