Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2069.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2770.0 2843.5 2770.0 2796.95 11 Thousand
15 Aug, 2024 2770.0 2843.5 2770.0 2796.95 11 Thousand
14 Aug, 2024 2815.8 2815.8 2744.0 2765.7 15.89 Thousand
13 Aug, 2024 2896.0 2901.6 2792.2 2801.05 25.72 Thousand
12 Aug, 2024 2970.2 2990.7 2882.15 2902.45 16.45 Thousand
11 Aug, 2024 2970.2 2990.7 2882.15 2902.45 16.45 Thousand
09 Aug, 2024 2903.0 3040.0 2857.5 2990.7 53.66 Thousand
08 Aug, 2024 2852.3 2950.0 2820.85 2883.7 16.25 Thousand
07 Aug, 2024 2780.0 2870.0 2780.0 2860.65 10.12 Thousand
06 Aug, 2024 2820.15 2865.8 2769.3 2785.3 14.37 Thousand