Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2889.15 | 2924.0 | 2856.0 | 2901.5 | 10.34 Thousand |
| 03 Dec, 2024 | 2821.5 | 2905.0 | 2800.05 | 2879.55 | 12.47 Thousand |
| 02 Dec, 2024 | 2810.0 | 2834.2 | 2778.25 | 2806.75 | 5347.00 |
| 29 Nov, 2024 | 2801.1 | 2833.95 | 2796.05 | 2810.75 | 4530.00 |
| 28 Nov, 2024 | 2835.0 | 2847.5 | 2806.0 | 2808.15 | 4180.00 |
| 27 Nov, 2024 | 2833.9 | 2842.95 | 2810.15 | 2832.6 | 15.42 Thousand |
| 26 Nov, 2024 | 2871.6 | 2878.9 | 2804.8 | 2819.1 | 8192.00 |
| 25 Nov, 2024 | 2748.6 | 2950.0 | 2734.75 | 2871.6 | 41.82 Thousand |
| 22 Nov, 2024 | 2703.0 | 2751.0 | 2672.7 | 2734.25 | 9658.00 |
| 21 Nov, 2024 | 2631.05 | 2728.9 | 2615.0 | 2702.05 | 12.3 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716