Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2161.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2880.0 2950.0 2873.05 2915.4 17.28 Thousand
04 Sep, 2024 2888.9 2933.0 2864.1 2875.1 10.32 Thousand
03 Sep, 2024 2857.0 2899.1 2840.35 2888.0 8047.00
02 Sep, 2024 2942.0 2951.0 2845.0 2851.65 9750.00
01 Sep, 2024 2942.0 2951.0 2845.0 2851.65 9750.00
30 Aug, 2024 2899.8 2955.0 2899.8 2939.35 15.73 Thousand
29 Aug, 2024 2865.0 2904.4 2846.7 2899.3 10.75 Thousand
28 Aug, 2024 2946.55 2994.05 2845.0 2853.65 19.29 Thousand
27 Aug, 2024 2878.1 2955.0 2878.1 2946.55 13.41 Thousand
26 Aug, 2024 2920.45 2921.05 2850.0 2886.0 8454.00