Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2468.0 | 2510.85 | 2450.85 | 2488.7 | 12.59 Thousand |
| 15 Jan, 2025 | 2438.9 | 2483.9 | 2414.05 | 2444.4 | 7274.00 |
| 14 Jan, 2025 | 2420.2 | 2466.0 | 2386.8 | 2442.15 | 10.7 Thousand |
| 13 Jan, 2025 | 2475.0 | 2479.6 | 2351.3 | 2417.95 | 21.12 Thousand |
| 10 Jan, 2025 | 2492.0 | 2507.0 | 2441.65 | 2479.7 | 7622.00 |
| 09 Jan, 2025 | 2473.05 | 2531.45 | 2469.25 | 2486.95 | 16.18 Thousand |
| 08 Jan, 2025 | 2512.3 | 2512.3 | 2440.4 | 2485.1 | 22.56 Thousand |
| 07 Jan, 2025 | 2443.8 | 2517.25 | 2443.8 | 2499.15 | 11.04 Thousand |
| 06 Jan, 2025 | 2522.4 | 2539.4 | 2427.05 | 2449.75 | 48.84 Thousand |
| 03 Jan, 2025 | 2511.2 | 2583.0 | 2511.2 | 2543.95 | 28.07 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716