Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2206.9

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2932.0 2943.8 2862.2 2912.6 6501.00
11 Oct, 2024 2981.35 2996.3 2918.0 2931.1 5490.00
10 Oct, 2024 2910.45 3040.0 2891.65 2981.35 18.28 Thousand
09 Oct, 2024 2845.0 2949.0 2845.0 2895.25 9645.00
08 Oct, 2024 2791.9 2868.8 2781.1 2856.35 13.4 Thousand
07 Oct, 2024 2905.25 2918.0 2790.0 2813.7 14.65 Thousand
04 Oct, 2024 2952.0 2977.1 2887.2 2905.25 15.39 Thousand
03 Oct, 2024 3000.95 3034.95 2922.35 2955.4 12.87 Thousand
01 Oct, 2024 2961.1 3056.6 2960.0 3043.65 10.47 Thousand
30 Sep, 2024 2990.95 3047.7 2960.1 2981.1 13.39 Thousand