Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1381.0 | 1388.0 | 1355.7 | 1365.9 | 23.65 Thousand |
| 12 Apr, 2018 | 1380.0 | 1391.7 | 1374.95 | 1380.0 | 17.77 Thousand |
| 11 Apr, 2018 | 1400.0 | 1409.5 | 1375.0 | 1379.8 | 9940.00 |
| 10 Apr, 2018 | 1400.0 | 1413.95 | 1385.0 | 1392.2 | 13.66 Thousand |
| 09 Apr, 2018 | 1405.85 | 1424.9 | 1399.0 | 1404.6 | 9721.00 |
| 06 Apr, 2018 | 1435.0 | 1436.95 | 1388.8 | 1401.85 | 33.5 Thousand |
| 05 Apr, 2018 | 1442.0 | 1458.0 | 1401.5 | 1424.6 | 34.77 Thousand |
| 04 Apr, 2018 | 1487.0 | 1487.0 | 1429.15 | 1437.65 | 34.98 Thousand |
| 03 Apr, 2018 | 1460.0 | 1481.55 | 1429.15 | 1457.6 | 31.05 Thousand |
| 02 Apr, 2018 | 1499.0 | 1518.0 | 1485.0 | 1492.15 | 11.87 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC