Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1470.0 | 1497.9 | 1455.0 | 1460.35 | 5499.00 |
| 11 May, 2018 | 1510.0 | 1510.0 | 1457.1 | 1469.75 | 4664.00 |
| 10 May, 2018 | 1458.05 | 1520.0 | 1440.0 | 1494.0 | 59.68 Thousand |
| 09 May, 2018 | 1450.2 | 1473.45 | 1450.2 | 1458.9 | 3192.00 |
| 08 May, 2018 | 1444.0 | 1480.0 | 1444.0 | 1467.45 | 13.76 Thousand |
| 07 May, 2018 | 1470.0 | 1485.7 | 1445.0 | 1458.1 | 5663.00 |
| 04 May, 2018 | 1415.0 | 1474.9 | 1410.15 | 1459.2 | 104.48 Thousand |
| 03 May, 2018 | 1450.0 | 1450.0 | 1400.0 | 1410.6 | 5929.00 |
| 02 May, 2018 | 1440.0 | 1468.1 | 1425.0 | 1433.0 | 5179.00 |
| 30 Apr, 2018 | 1478.0 | 1478.0 | 1436.0 | 1443.65 | 5819.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC