Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1300.45 | 1319.25 | 1288.15 | 1294.2 | 6002.00 |
| 08 Jun, 2018 | 1331.0 | 1333.15 | 1290.35 | 1299.35 | 8045.00 |
| 07 Jun, 2018 | 1299.25 | 1345.0 | 1299.25 | 1333.65 | 7470.00 |
| 06 Jun, 2018 | 1340.6 | 1340.6 | 1292.9 | 1298.3 | 9023.00 |
| 05 Jun, 2018 | 1341.0 | 1374.95 | 1315.0 | 1323.7 | 5734.00 |
| 04 Jun, 2018 | 1357.0 | 1375.9 | 1346.0 | 1353.6 | 8455.00 |
| 01 Jun, 2018 | 1371.95 | 1385.0 | 1370.0 | 1376.85 | 3449.00 |
| 31 May, 2018 | 1414.0 | 1414.0 | 1361.0 | 1370.3 | 3753.00 |
| 30 May, 2018 | 1390.0 | 1419.95 | 1381.0 | 1390.4 | 3709.00 |
| 29 May, 2018 | 1410.0 | 1440.0 | 1405.05 | 1411.8 | 4322.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC