Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 1377.0 | 1443.75 | 1365.7 | 1429.35 | 38.05 Thousand |
| 25 May, 2018 | 1365.0 | 1378.0 | 1365.0 | 1370.3 | 7697.00 |
| 24 May, 2018 | 1400.0 | 1405.05 | 1360.5 | 1369.85 | 27.25 Thousand |
| 23 May, 2018 | 1410.0 | 1423.1 | 1386.0 | 1392.75 | 16.11 Thousand |
| 22 May, 2018 | 1388.8 | 1449.0 | 1360.0 | 1413.15 | 30.73 Thousand |
| 21 May, 2018 | 1411.0 | 1432.0 | 1376.0 | 1389.3 | 15.26 Thousand |
| 18 May, 2018 | 1427.15 | 1450.0 | 1415.05 | 1432.45 | 8300.00 |
| 17 May, 2018 | 1468.0 | 1476.0 | 1439.15 | 1447.9 | 7735.00 |
| 16 May, 2018 | 1490.0 | 1504.95 | 1460.0 | 1467.7 | 95.43 Thousand |
| 15 May, 2018 | 1467.2 | 1501.0 | 1461.2 | 1491.35 | 10.61 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC