Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1279.0 | 1290.65 | 1260.1 | 1269.7 | 1672.00 |
| 22 Jun, 2018 | 1258.45 | 1293.0 | 1249.95 | 1286.8 | 6270.00 |
| 21 Jun, 2018 | 1294.0 | 1294.0 | 1245.0 | 1256.85 | 25.47 Thousand |
| 20 Jun, 2018 | 1232.95 | 1292.0 | 1232.95 | 1277.2 | 11 Thousand |
| 19 Jun, 2018 | 1261.5 | 1270.55 | 1240.0 | 1246.05 | 2800.00 |
| 18 Jun, 2018 | 1270.4 | 1284.4 | 1261.65 | 1270.1 | 16.75 Thousand |
| 15 Jun, 2018 | 1276.4 | 1287.05 | 1266.0 | 1271.85 | 13.93 Thousand |
| 14 Jun, 2018 | 1293.6 | 1302.05 | 1275.0 | 1278.25 | 7167.00 |
| 13 Jun, 2018 | 1292.45 | 1308.0 | 1290.0 | 1291.35 | 13.09 Thousand |
| 12 Jun, 2018 | 1293.35 | 1308.05 | 1288.1 | 1299.8 | 39.78 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC