Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 1271.25 1280.0 1261.6 1273.5 2976.00
06 Jul, 2018 1263.5 1288.45 1260.0 1270.7 3485.00
05 Jul, 2018 1295.0 1296.4 1260.05 1268.55 1251.00
04 Jul, 2018 1324.8 1324.8 1286.0 1294.5 3212.00
03 Jul, 2018 1296.0 1328.0 1258.0 1320.65 28.41 Thousand
02 Jul, 2018 1289.0 1301.45 1255.3 1261.9 1886.00
29 Jun, 2018 1257.5 1297.0 1251.4 1288.7 17.38 Thousand
28 Jun, 2018 1289.85 1299.95 1250.2 1259.2 4906.00
27 Jun, 2018 1231.5 1333.55 1231.5 1271.85 90.12 Thousand
26 Jun, 2018 1269.6 1270.0 1245.0 1246.95 116.16 Thousand