Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1205.0 1214.0 1150.0 1160.75 21.02 Thousand
20 Jul, 2018 1218.0 1233.0 1200.0 1201.8 2998.00
19 Jul, 2018 1250.0 1265.95 1207.0 1211.8 3603.00
18 Jul, 2018 1250.05 1263.0 1234.05 1244.65 2102.00
17 Jul, 2018 1280.0 1280.2 1249.0 1252.95 1982.00
16 Jul, 2018 1309.85 1309.85 1265.2 1270.0 12.39 Thousand
13 Jul, 2018 1270.15 1335.0 1256.3 1309.3 17.1 Thousand
12 Jul, 2018 1268.2 1302.95 1263.15 1280.95 4957.00
11 Jul, 2018 1273.7 1277.3 1260.05 1263.65 837.00
10 Jul, 2018 1275.3 1281.1 1262.4 1268.95 2882.00