Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1181.0 | 1309.4 | 1177.0 | 1272.55 | 63.06 Thousand |
| 20 Aug, 2018 | 1196.0 | 1208.8 | 1190.2 | 1196.0 | 6988.00 |
| 17 Aug, 2018 | 1205.9 | 1213.75 | 1188.0 | 1196.2 | 59.09 Thousand |
| 16 Aug, 2018 | 1192.0 | 1224.4 | 1190.0 | 1193.6 | 48.41 Thousand |
| 14 Aug, 2018 | 1216.15 | 1238.8 | 1195.0 | 1208.7 | 18.46 Thousand |
| 13 Aug, 2018 | 1224.0 | 1249.8 | 1186.15 | 1204.0 | 66.23 Thousand |
| 10 Aug, 2018 | 1239.95 | 1240.0 | 1201.2 | 1212.2 | 3976.00 |
| 09 Aug, 2018 | 1238.0 | 1259.95 | 1221.3 | 1231.4 | 12.7 Thousand |
| 08 Aug, 2018 | 1232.05 | 1262.3 | 1232.05 | 1246.2 | 7478.00 |
| 07 Aug, 2018 | 1274.95 | 1275.05 | 1241.3 | 1247.7 | 37.41 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC