Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 1314.95 1317.5 1205.95 1229.65 7335.00
19 Sep, 2018 1321.2 1326.35 1280.0 1286.7 2930.00
18 Sep, 2018 1305.95 1342.35 1305.05 1326.2 1690.00
17 Sep, 2018 1296.3 1326.9 1282.1 1309.35 4761.00
14 Sep, 2018 1331.5 1358.9 1301.5 1315.45 2310.00
12 Sep, 2018 1348.0 1360.0 1315.0 1323.0 6821.00
11 Sep, 2018 1380.0 1383.0 1337.0 1348.8 2809.00
10 Sep, 2018 1387.0 1409.95 1340.0 1368.1 13.86 Thousand
07 Sep, 2018 1379.0 1407.95 1365.3 1385.75 10.08 Thousand
06 Sep, 2018 1280.0 1379.95 1275.7 1367.75 27.32 Thousand