Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 1230.05 1250.0 1200.0 1242.35 3149.00
22 Oct, 2018 1248.95 1249.0 1218.0 1239.85 1861.00
19 Oct, 2018 1249.2 1249.2 1207.0 1239.1 1615.00
17 Oct, 2018 1235.2 1247.95 1230.0 1233.55 964.00
16 Oct, 2018 1197.8 1247.0 1197.8 1230.4 1595.00
15 Oct, 2018 1198.95 1199.0 1173.95 1185.5 11.41 Thousand
12 Oct, 2018 1199.0 1199.0 1181.0 1185.75 1803.00
11 Oct, 2018 1171.0 1197.6 1144.95 1180.4 40.06 Thousand
10 Oct, 2018 1189.95 1200.0 1185.0 1189.85 6845.00
09 Oct, 2018 1189.95 1197.0 1175.1 1183.0 55.81 Thousand