Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1191.25 1191.25 1179.6 1186.6 2180.00
05 Nov, 2018 1193.05 1198.0 1180.05 1184.15 1323.00
02 Nov, 2018 1219.95 1225.0 1172.7 1193.0 4595.00
01 Nov, 2018 1210.05 1220.0 1176.5 1190.65 4770.00
31 Oct, 2018 1209.6 1224.0 1190.0 1203.95 3514.00
30 Oct, 2018 1260.0 1260.0 1211.0 1220.3 5856.00
29 Oct, 2018 1255.0 1262.05 1241.55 1250.1 7470.00
26 Oct, 2018 1255.75 1265.5 1232.3 1259.6 5499.00
25 Oct, 2018 1268.0 1302.95 1231.05 1269.6 26.76 Thousand
24 Oct, 2018 1218.55 1275.95 1218.5 1271.45 19.85 Thousand