Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 1174.7 1199.0 1174.7 1191.55 1133.00
20 Nov, 2018 1186.0 1205.25 1170.0 1174.7 949.00
19 Nov, 2018 1199.05 1209.95 1181.0 1186.05 1251.00
16 Nov, 2018 1176.0 1204.0 1153.25 1197.8 3296.00
15 Nov, 2018 1194.8 1198.0 1181.2 1186.25 1080.00
14 Nov, 2018 1170.05 1196.95 1159.75 1190.8 118.23 Thousand
13 Nov, 2018 1160.1 1196.75 1160.0 1181.7 5698.00
12 Nov, 2018 1199.0 1199.0 1165.0 1180.4 6064.00
09 Nov, 2018 1225.0 1225.0 1185.0 1188.7 2694.00
07 Nov, 2018 1207.65 1215.0 1185.0 1211.4 731.00