Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1165.75 1180.0 1135.3 1170.55 145.34 Thousand
05 Dec, 2018 1166.05 1179.0 1165.0 1170.95 834.00
04 Dec, 2018 1170.0 1181.25 1165.05 1171.0 6223.00
03 Dec, 2018 1171.0 1205.0 1171.0 1179.55 3376.00
30 Nov, 2018 1218.7 1218.7 1176.0 1182.45 1478.00
29 Nov, 2018 1164.05 1210.35 1164.0 1201.85 40.59 Thousand
28 Nov, 2018 1156.1 1191.95 1156.1 1178.65 9393.00
27 Nov, 2018 1185.0 1188.0 1170.1 1173.0 3940.00
26 Nov, 2018 1190.5 1190.5 1169.0 1176.35 23.42 Thousand
22 Nov, 2018 1180.0 1200.0 1180.0 1193.15 601.00