Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1220.05 | 1224.8 | 1210.0 | 1220.0 | 545.00 |
| 03 Jan, 2019 | 1222.85 | 1224.15 | 1207.6 | 1220.0 | 682.00 |
| 02 Jan, 2019 | 1215.3 | 1232.2 | 1215.0 | 1215.15 | 562.00 |
| 01 Jan, 2019 | 1220.0 | 1228.0 | 1207.55 | 1225.35 | 682.00 |
| 31 Dec, 2018 | 1211.05 | 1227.7 | 1201.0 | 1225.1 | 3275.00 |
| 28 Dec, 2018 | 1212.2 | 1212.2 | 1200.0 | 1206.7 | 1587.00 |
| 27 Dec, 2018 | 1185.05 | 1219.95 | 1185.05 | 1208.5 | 2418.00 |
| 26 Dec, 2018 | 1194.5 | 1207.3 | 1182.7 | 1191.1 | 2238.00 |
| 24 Dec, 2018 | 1191.05 | 1229.8 | 1191.0 | 1204.7 | 3100.00 |
| 21 Dec, 2018 | 1200.05 | 1215.0 | 1194.5 | 1201.65 | 4210.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC