Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1165.1 | 1185.0 | 1165.0 | 1181.0 | 151.41 Thousand |
| 17 Jan, 2019 | 1174.6 | 1181.95 | 1169.95 | 1175.0 | 9212.00 |
| 16 Jan, 2019 | 1170.5 | 1183.45 | 1170.5 | 1175.5 | 12.26 Thousand |
| 15 Jan, 2019 | 1171.3 | 1187.0 | 1170.05 | 1179.8 | 760.00 |
| 14 Jan, 2019 | 1192.05 | 1199.6 | 1165.0 | 1177.3 | 14.97 Thousand |
| 11 Jan, 2019 | 1198.95 | 1198.95 | 1178.95 | 1182.1 | 966.00 |
| 10 Jan, 2019 | 1215.05 | 1224.45 | 1175.55 | 1195.15 | 9777.00 |
| 09 Jan, 2019 | 1228.55 | 1231.6 | 1215.05 | 1222.6 | 4727.00 |
| 08 Jan, 2019 | 1220.0 | 1236.75 | 1220.0 | 1228.4 | 289.00 |
| 07 Jan, 2019 | 1205.0 | 1238.0 | 1201.3 | 1232.15 | 2582.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC