Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1108.0 | 1140.0 | 1099.35 | 1112.45 | 6550.00 |
| 31 Jan, 2019 | 1115.1 | 1127.05 | 1114.95 | 1119.3 | 1554.00 |
| 30 Jan, 2019 | 1121.0 | 1139.85 | 1088.8 | 1118.2 | 16.9 Thousand |
| 29 Jan, 2019 | 1101.05 | 1169.0 | 1076.45 | 1137.8 | 19.91 Thousand |
| 28 Jan, 2019 | 1114.05 | 1115.05 | 1101.0 | 1110.0 | 843.00 |
| 25 Jan, 2019 | 1102.2 | 1130.0 | 1102.2 | 1114.45 | 1163.00 |
| 24 Jan, 2019 | 1120.05 | 1133.85 | 1115.0 | 1119.25 | 1223.00 |
| 23 Jan, 2019 | 1137.0 | 1142.4 | 1105.05 | 1114.9 | 4933.00 |
| 22 Jan, 2019 | 1156.0 | 1162.5 | 1128.6 | 1135.85 | 12.59 Thousand |
| 21 Jan, 2019 | 1176.1 | 1181.95 | 1136.25 | 1167.6 | 8725.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC