Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 880.5 | 964.0 | 880.5 | 905.0 | 106.54 Thousand |
| 15 Feb, 2019 | 904.6 | 908.2 | 880.0 | 900.9 | 19.07 Thousand |
| 14 Feb, 2019 | 901.2 | 916.25 | 871.8 | 891.2 | 28.48 Thousand |
| 12 Feb, 2019 | 1008.0 | 1008.0 | 961.5 | 979.1 | 17.91 Thousand |
| 11 Feb, 2019 | 1036.95 | 1037.0 | 1007.95 | 1017.85 | 13.71 Thousand |
| 08 Feb, 2019 | 1044.9 | 1055.0 | 1012.2 | 1037.35 | 12.25 Thousand |
| 07 Feb, 2019 | 1085.95 | 1085.95 | 1015.65 | 1056.7 | 16.94 Thousand |
| 06 Feb, 2019 | 1090.0 | 1097.5 | 1066.05 | 1072.8 | 1139.00 |
| 05 Feb, 2019 | 1078.0 | 1096.6 | 1078.0 | 1090.25 | 1936.00 |
| 04 Feb, 2019 | 1111.9 | 1111.9 | 1085.0 | 1096.6 | 3328.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC