Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1116.0 | 1137.65 | 1116.0 | 1122.05 | 16.43 Thousand |
| 18 Mar, 2019 | 1128.0 | 1139.5 | 1122.0 | 1125.7 | 4578.00 |
| 15 Mar, 2019 | 1117.0 | 1135.0 | 1086.85 | 1126.3 | 20.68 Thousand |
| 14 Mar, 2019 | 1140.0 | 1140.0 | 1095.1 | 1100.3 | 3442.00 |
| 13 Mar, 2019 | 1138.9 | 1138.9 | 1090.25 | 1094.95 | 22.79 Thousand |
| 12 Mar, 2019 | 1115.0 | 1139.15 | 1100.5 | 1125.35 | 6697.00 |
| 11 Mar, 2019 | 1119.95 | 1119.95 | 1094.8 | 1102.45 | 2381.00 |
| 08 Mar, 2019 | 1066.15 | 1119.0 | 1066.0 | 1101.45 | 8576.00 |
| 07 Mar, 2019 | 1074.95 | 1095.9 | 1043.8 | 1085.6 | 3560.00 |
| 06 Mar, 2019 | 1077.05 | 1100.0 | 1061.05 | 1074.8 | 31.73 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC