Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1051.0 | 1051.0 | 1023.0 | 1028.95 | 11.69 Thousand |
| 03 Apr, 2019 | 1070.0 | 1070.0 | 1031.0 | 1037.55 | 28.88 Thousand |
| 02 Apr, 2019 | 1079.9 | 1079.9 | 1045.05 | 1048.75 | 3588.00 |
| 01 Apr, 2019 | 1069.0 | 1087.55 | 1063.9 | 1068.4 | 13.69 Thousand |
| 28 Mar, 2019 | 1053.1 | 1070.0 | 1044.9 | 1064.6 | 6733.00 |
| 27 Mar, 2019 | 1080.2 | 1090.0 | 1041.35 | 1053.7 | 48.23 Thousand |
| 26 Mar, 2019 | 1112.0 | 1112.0 | 1076.45 | 1080.45 | 36.93 Thousand |
| 25 Mar, 2019 | 1119.9 | 1119.9 | 1096.25 | 1099.95 | 3487.00 |
| 22 Mar, 2019 | 1128.4 | 1128.4 | 1112.5 | 1116.2 | 2362.00 |
| 20 Mar, 2019 | 1133.2 | 1133.2 | 1106.4 | 1117.9 | 36.16 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC