Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1028.1 1028.1 1000.05 1009.0 47.23 Thousand
18 Apr, 2019 1025.0 1027.0 1012.05 1012.9 2168.00
16 Apr, 2019 1046.7 1048.0 1025.1 1029.05 3739.00
15 Apr, 2019 1034.9 1054.6 1021.0 1046.65 5969.00
12 Apr, 2019 990.75 1034.8 971.1 1022.55 181.16 Thousand
11 Apr, 2019 993.65 1005.0 984.45 990.75 34.76 Thousand
10 Apr, 2019 990.0 1030.9 989.2 992.05 40.75 Thousand
09 Apr, 2019 999.0 1005.0 980.0 985.8 6651.00
08 Apr, 2019 1020.0 1020.05 995.95 999.3 14.86 Thousand
05 Apr, 2019 1035.0 1036.5 1006.0 1012.7 4748.00