Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1040.1 | 1063.75 | 1040.0 | 1058.35 | 3434.00 |
| 21 May, 2019 | 1042.0 | 1063.0 | 1030.0 | 1050.15 | 2589.00 |
| 20 May, 2019 | 1035.0 | 1069.95 | 1005.0 | 1042.5 | 5981.00 |
| 17 May, 2019 | 1010.2 | 1024.0 | 991.35 | 1020.35 | 3093.00 |
| 16 May, 2019 | 999.0 | 1008.0 | 994.8 | 1001.75 | 1523.00 |
| 15 May, 2019 | 996.05 | 1013.85 | 996.05 | 1004.5 | 1701.00 |
| 14 May, 2019 | 990.0 | 1007.45 | 990.0 | 1000.1 | 2154.00 |
| 13 May, 2019 | 1030.0 | 1030.0 | 990.0 | 994.8 | 1605.00 |
| 10 May, 2019 | 1004.05 | 1024.0 | 997.15 | 1016.9 | 7919.00 |
| 09 May, 2019 | 996.3 | 1010.0 | 996.0 | 1006.35 | 1605.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC